TI FLUID SYSTEMS PLC

CHX:TIFS_L.CXE1, GB00BYQB9V88
139,800 17:28
-0,200 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 139,000 136,400 135,600
139,000 28.612 -1,000 -0,73%
02 mei 140,000 140,400 138,200
141,400 102.772 +4,000 +2,93%
03 mei 141,600 140,600 139,400
141,600 79.460 +0,200 +0,14%
07 mei 141,800 140,100 139,200
142,600 70.675 -0,500 -0,36%
08 mei 137,600 141,000 137,400
141,200 236.036 +0,900 +0,64%
09 mei 140,400 139,400 139,400
141,000 24.559 -1,600 -1,13%
10 mei 139,200 140,000 139,200
141,200 100.344 +0,600 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront