TI FLUID SYSTEMS PLC

CHX:TIFS_L.CXE1, GB00BYQB9V88
+ TI FLUID SYSTEMS PLC op mijn watchlist
134,000 17:29
-2,000 (-1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 147,200 147,400 146,600
149,800 66.733 +2,000 +1,38%
03 apr 147,700 148,600 146,400
149,200 87.445 +1,200 +0,81%
04 apr 150,600 147,800 147,400
150,600 540.721 -0,800 -0,54%
05 apr 148,600 148,200 146,400
149,000 47.311 +0,400 +0,27%
08 apr 149,000 148,400 148,200
150,200 150.296 +0,200 +0,13%
09 apr 147,800 147,400 147,200
148,800 97.376 -1,000 -0,67%
10 apr 148,800 148,000 146,000
149,000 57.663 +0,600 +0,41%
11 apr 148,200 148,600 147,800
148,900 57.754 +0,600 +0,41%
12 apr 149,000 146,000 145,600
149,000 69.219 -2,600 -1,75%
15 apr 145,200 147,800 145,200
149,000 99.765 +1,800 +1,23%
16 apr 147,000 142,800 142,000
147,000 144.866 -5,000 -3,38%
17 apr 147,000 142,600 142,000
144,800 77.999 -0,200 -0,14%
18 apr 143,000 145,200 141,800
145,400 67.672 +2,600 +1,82%
19 apr 146,600 146,400 143,400
147,600 113.370 +1,200 +0,83%
22 apr 147,200 148,200 147,000
148,400 39.046 +1,800 +1,23%
23 apr 148,600 149,200 148,600
150,400 91.932 +1,000 +0,67%
24 apr 148,000 147,800 147,400
149,600 40.329 -1,400 -0,94%
25 apr 151,200 145,800 145,800
151,200 85.803 -2,000 -1,35%
26 apr 147,200 144,800 143,800
147,400 63.185 -1,000 -0,69%
29 apr 143,800 143,000 142,000
145,000 100.617 -1,800 -1,24%
30 apr 141,800 137,400 135,800
142,600 83.226 -5,600 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront