TI FLUID SYSTEMS PLC

CHX:TIFS_L.CXE1, GB00BYQB9V88
128,200 17:29
-4,200 (-3,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 138,800 138,200 136,800
138,800 113.731 +0,800 +0,58%
04 jun 138,000 135,600 135,200
138,400 123.212 -2,600 -1,88%
05 jun 135,800 135,000 134,800
136,200 65.886 -0,600 -0,44%
06 jun 132,600 136,000 132,600
136,600 38.450 +1,000 +0,74%
07 jun 136,600 134,200 134,200
136,800 30.271 -1,800 -1,32%
10 jun 134,000 134,200 132,200
134,200 25.052 0,000 0,00%
11 jun 135,000 134,200 133,400
135,800 57.206 0,000 0,00%
12 jun 133,400 136,400 133,000
136,500 44.320 +2,200 +1,64%
13 jun 136,200 132,400 132,400
136,200 16.657 -4,000 -2,93%
14 jun 136,200 128,200 127,600
132,000 95.095 -4,200 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront