VIRGIN MONEY UK PLC

CHX:VMUK_L.CXE1, GB00BD6GN030
214,900 17:29
-0,300 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 213,000 214,000 213,000
214,600 33.758 0,000 0,00%
02 mei 215,000 214,300 214,200
215,400 396.370 +0,300 +0,14%
03 mei 215,000 215,000 214,400
216,000 291.104 +0,700 +0,33%
07 mei 215,800 215,000 214,600
215,800 297.558 0,000 0,00%
08 mei 214,800 215,000 214,200
215,200 283.422 0,000 0,00%
09 mei 215,000 214,800 214,600
215,000 121.819 -0,200 -0,09%
10 mei 215,000 215,200 214,600
215,200 102.086 +0,400 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront