VIRGIN MONEY UK PLC

CHX:VMUK_L.CXE1, GB00BD6GN030
+ VIRGIN MONEY UK PLC op mijn watchlist
213,000 17:29
-0,400 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 214,800 216,600 214,800
218,200 1.517.420 +2,700 +1,26%
03 apr 216,800 216,000 215,800
217,000 677.682 -0,600 -0,28%
04 apr 216,000 215,800 215,400
216,200 325.434 -0,200 -0,09%
05 apr 215,800 215,400 214,000
215,800 383.713 -0,400 -0,19%
08 apr 215,800 215,000 214,900
216,000 739.758 -0,400 -0,19%
09 apr 215,400 215,000 215,000
215,800 603.674 0,000 0,00%
10 apr 215,400 215,000 215,000
216,000 1.017.976 0,000 0,00%
11 apr 215,400 214,800 214,000
215,600 1.018.871 -0,200 -0,09%
12 apr 215,800 214,800 214,700
215,800 787.718 0,000 0,00%
15 apr 214,400 213,800 213,000
215,000 1.134.072 -1,000 -0,47%
16 apr 214,000 213,600 213,200
214,000 595.232 -0,200 -0,09%
17 apr 214,000 213,900 213,400
214,400 567.994 +0,300 +0,14%
18 apr 214,200 213,600 213,600
214,600 239.572 -0,300 -0,14%
19 apr 213,600 214,200 213,600
214,400 698.152 +0,600 +0,28%
22 apr 214,400 214,600 214,200
215,000 160.099 +0,400 +0,19%
23 apr 214,400 214,500 213,800
215,000 406.257 -0,100 -0,05%
24 apr 214,600 214,000 213,800
214,600 239.862 -0,500 -0,23%
25 apr 214,800 214,200 213,800
215,200 148.854 +0,200 +0,09%
26 apr 214,800 214,200 214,000
214,800 268.126 0,000 0,00%
29 apr 214,800 214,200 214,000
214,800 220.798 0,000 0,00%
30 apr 214,600 214,000 214,000
214,800 153.405 -0,200 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront