VIRGIN MONEY UK PLC

CHX:VMUK_L.CXE1, GB00BD6GN030
214,000 17:28
+0,200 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 213,600 213,200 213,000
213,800 334.417 0,000 0,00%
04 jun 213,600 213,200 212,800
213,800 360.421 0,000 0,00%
05 jun 213,200 213,300 213,000
213,400 68.084 +0,100 +0,05%
06 jun 213,400 213,800 213,200
214,600 345.142 +0,500 +0,23%
07 jun 213,800 213,600 213,600
214,000 53.695 -0,200 -0,09%
10 jun 213,800 213,600 213,200
213,800 224.614 0,000 0,00%
11 jun 214,000 213,700 213,600
214,000 309.371 +0,100 +0,05%
12 jun 214,200 214,200 213,600
214,400 290.392 +0,500 +0,23%
13 jun 214,400 213,800 213,600
214,800 945.835 -0,400 -0,19%
14 jun 214,000 214,000 213,800
214,200 527.005 +0,200 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront