AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
125,450 17:29
-0,450 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 119,000 121,100 119,000
122,400 35.884 +1,200 +1,00%
03 mei 121,800 121,750 121,500
124,500 21.427 +0,650 +0,54%
06 mei 121,900 121,900 121,100
123,000 29.426 +0,150 +0,12%
07 mei 122,700 122,900 122,200
123,600 21.381 +1,000 +0,82%
08 mei 123,200 124,300 123,200
124,750 14.851 +1,400 +1,14%
09 mei 127,200 125,900 125,400
127,300 14.360 +1,600 +1,29%
10 mei 126,600 125,450 125,400
127,400 21.526 -0,450 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront