AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
+ AEROPORTS DE PARIS S.A. op mijn watchlist
127,300 10:50
-0,200 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 125,700 127,150 125,700
128,200 49.736 -0,200 -0,16%
03 apr 127,600 126,500 125,100
128,200 25.222 -0,650 -0,51%
04 apr 126,650 126,200 125,600
127,100 21.502 -0,300 -0,24%
05 apr 124,800 124,600 123,600
125,500 40.409 -1,600 -1,27%
08 apr 124,400 124,800 124,400
126,100 16.798 +0,200 +0,16%
09 apr 124,400 126,400 124,200
127,100 26.769 +1,600 +1,28%
10 apr 127,400 124,200 123,900
127,800 38.236 -2,200 -1,74%
11 apr 124,000 120,100 119,200
124,300 45.561 -4,100 -3,30%
12 apr 121,300 119,900 119,400
122,600 36.903 -0,200 -0,17%
15 apr 120,000 116,900 116,900
120,000 26.506 -3,000 -2,50%
16 apr 116,500 116,900 115,700
118,000 26.386 0,000 0,00%
17 apr 117,100 117,500 115,900
118,500 28.928 +0,600 +0,51%
18 apr 118,300 119,150 118,300
120,300 36.102 +1,650 +1,40%
19 apr 117,800 118,500 116,600
119,100 28.429 -0,650 -0,55%
22 apr 119,200 118,800 117,800
119,200 22.464 +0,300 +0,25%
23 apr 118,400 118,100 117,000
118,450 62.532 -0,700 -0,59%
24 apr 118,500 118,900 117,300
119,400 53.097 +0,800 +0,68%
25 apr 118,100 117,200 116,550
119,300 35.876 -1,700 -1,43%
26 apr 118,300 118,600 116,500
120,000 57.967 +1,400 +1,19%
29 apr 118,500 118,400 118,000
119,750 26.215 -0,200 -0,17%
30 apr 118,300 119,900 118,300
120,700 48.154 +1,500 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront