AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
+ AEROPORTS DE PARIS S.A. op mijn watchlist
113,100 17:29
-5,300 (-4,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 131,300 131,700 130,200
132,900 29.191 +1,700 +1,31%
04 jun 132,200 129,700 127,500
133,000 45.807 -2,000 -1,52%
05 jun 130,200 131,300 128,800
131,400 23.973 +1,600 +1,23%
06 jun 132,000 132,600 130,700
132,700 15.194 +1,300 +0,99%
07 jun 132,600 131,900 131,400
133,200 27.193 -0,700 -0,53%
10 jun 124,900 122,600 120,500
124,900 75.430 -9,300 -7,05%
11 jun 122,600 120,700 119,700
123,600 41.762 -1,900 -1,55%
12 jun 120,500 120,900 118,200
121,200 134.305 +0,200 +0,17%
13 jun 120,100 118,250 118,000
120,700 35.239 -2,650 -2,19%
14 jun 117,700 113,100 112,900
117,700 48.965 -5,150 -4,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront