APERAM S.A.

CHX:APAM_E.DXE5, LU0569974404
26,340 11:03
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 28,080 0,000
0,000 0 0,000 0,00%
03 mei 26,300 26,600 26,300
26,600 536 -1,480 -5,27%
06 mei 26,380 26,380 26,380
26,380 222 -0,220 -0,83%
07 mei 0,000 26,380 0,000
0,000 0 0,000 0,00%
08 mei 0,000 26,380 0,000
0,000 0 0,000 0,00%
09 mei 0,000 26,380 0,000
0,000 0 0,000 0,00%
10 mei 26,340 26,340 26,340
26,340 378 -0,040 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront