APERAM S.A.

CHX:APAM_E.DXE5, LU0569974404
26,940 09:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 28,940 0,000
0,000 0 0,000 0,00%
03 apr 0,000 28,940 0,000
0,000 0 0,000 0,00%
04 apr 0,000 28,940 0,000
0,000 0 0,000 0,00%
08 apr 0,000 28,940 0,000
0,000 0 0,000 0,00%
09 apr 30,340 30,340 30,340
30,340 3 +1,400 +4,84%
10 apr 0,000 30,340 0,000
0,000 0 0,000 0,00%
11 apr 30,060 30,060 30,060
30,060 3 -0,280 -0,92%
12 apr 0,000 30,060 0,000
0,000 0 0,000 0,00%
16 apr 0,000 30,060 0,000
0,000 0 0,000 0,00%
17 apr 27,760 27,760 27,760
27,760 50 -2,300 -7,65%
22 apr 0,000 27,760 0,000
0,000 0 0,000 0,00%
23 apr 27,560 27,560 27,560
27,560 3 -0,200 -0,72%
24 apr 0,000 27,560 0,000
0,000 0 0,000 0,00%
25 apr 0,000 27,560 0,000
0,000 0 0,000 0,00%
26 apr 27,880 27,880 27,880
27,880 363 +0,320 +1,16%
29 apr 0,000 27,880 0,000
0,000 0 0,000 0,00%
30 apr 28,080 28,080 28,080
28,080 56 +0,200 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront