APERAM S.A.

CHX:APAM_E.DXE5, LU0569974404
24,940 14:55
+0,280 (+1,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 26,120 0,000
0,000 0 0,000 0,00%
04 jun 0,000 26,120 0,000
0,000 0 0,000 0,00%
05 jun 26,140 26,100 26,100
26,140 447 -0,020 -0,08%
06 jun 26,020 26,020 26,020
26,020 3 -0,080 -0,31%
07 jun 0,000 26,020 0,000
0,000 0 0,000 0,00%
10 jun 25,400 25,400 25,400
25,400 9 -0,620 -2,38%
11 jun 0,000 25,400 0,000
0,000 0 0,000 0,00%
12 jun 24,960 24,960 24,960
24,960 4 -0,440 -1,73%
13 jun 24,660 24,660 24,660
24,660 33 -0,300 -1,20%
14 jun 24,940 24,940 24,940
24,940 75 +0,280 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront