QUESTERRE ENERGY CORP.

CHX:QEC_O.DXE3, CA74836K1003
1,800 15:27
+0,038 (+2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,732 1,748 1,716
1,756 50.146 -0,020 -1,13%
03 mei 1,738 1,722 1,702
1,738 21.723 -0,026 -1,49%
06 mei 1,818 1,808 1,800
1,818 30.559 +0,086 +4,99%
07 mei 1,802 1,796 1,750
1,802 18.030 -0,012 -0,66%
08 mei 1,820 1,762 1,762
1,830 9.787 -0,034 -1,89%
10 mei 1,780 1,800 1,772
1,800 19.476 +0,038 +2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront