QUESTERRE ENERGY CORP.

CHX:QEC_O.DXE3, CA74836K1003
+ QUESTERRE ENERGY CORP. op mijn watchlist
1,750 13:31
+0,026 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,844 1,820 1,800
1,844 45.597 -0,050 -2,67%
03 apr 1,804 1,806 1,778
1,806 22.716 -0,014 -0,77%
04 apr 1,850 1,848 1,848
1,850 10.500 +0,042 +2,33%
05 apr 1,848 1,838 1,824
1,848 18.589 -0,010 -0,54%
08 apr 1,810 1,822 1,806
1,822 50.522 -0,016 -0,87%
09 apr 1,856 1,840 1,826
1,860 43.053 +0,018 +0,99%
10 apr 1,830 1,804 1,804
1,842 6.203 -0,036 -1,96%
11 apr 1,840 1,796 1,796
1,840 15.833 -0,008 -0,44%
12 apr 1,800 1,800 1,800
1,800 6.872 +0,004 +0,22%
15 apr 1,754 1,776 1,732
1,776 17.397 -0,024 -1,33%
16 apr 1,720 1,722 1,720
1,750 13.943 -0,054 -3,04%
17 apr 1,726 1,766 1,726
1,766 11.366 +0,044 +2,56%
18 apr 1,722 1,710 1,700
1,736 31.055 -0,056 -3,17%
19 apr 1,702 1,678 1,670
1,710 13.806 -0,032 -1,87%
22 apr 1,700 1,682 1,682
1,730 21.205 +0,004 +0,24%
23 apr 1,760 1,738 1,738
1,760 1.552 +0,056 +3,33%
24 apr 1,788 1,720 1,712
1,788 16.632 -0,018 -1,04%
25 apr 1,696 1,690 1,690
1,696 14.705 -0,030 -1,74%
26 apr 1,680 1,728 1,680
1,734 25.781 +0,038 +2,25%
29 apr 1,692 1,710 1,692
1,710 11.718 -0,018 -1,04%
30 apr 1,734 1,768 1,734
1,768 13.763 +0,058 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront