QUESTERRE ENERGY CORP.

CHX:QEC_O.DXE3, CA74836K1003
2,030 12:26
-0,090 (-4,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,824 2,155 1,824
2,200 110.856 +0,319 +17,37%
04 jun 2,315 2,400 2,295
2,400 36.123 +0,245 +11,37%
05 jun 2,440 2,520 2,350
2,600 53.243 +0,120 +5,00%
06 jun 2,665 2,465 2,465
2,800 35.911 -0,055 -2,18%
07 jun 2,595 2,475 2,475
2,720 14.662 +0,010 +0,41%
10 jun 0,000 2,475 0,000
0,000 0 0,000 0,00%
11 jun 0,000 2,475 0,000
0,000 0 0,000 0,00%
12 jun 2,080 2,035 2,035
2,080 3.404 -0,440 -17,78%
13 jun 2,020 2,120 2,020
2,120 863 +0,085 +4,18%
14 jun 2,050 2,030 2,010
2,050 4.466 -0,090 -4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront