VONOVIA SE

CHX:VNA_D.DXE4, DE000A1ML7J1
27,900 17:29
+0,270 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,070 27,290 26,930
27,495 879.173 +0,145 +0,53%
03 mei 27,590 28,140 27,175
28,350 982.170 +0,850 +3,11%
06 mei 28,270 28,200 27,960
28,270 448.398 +0,060 +0,21%
07 mei 28,640 28,600 28,400
28,970 1.043.183 +0,400 +1,42%
08 mei 28,750 28,250 27,810
28,910 792.572 -0,350 -1,22%
09 mei 27,345 27,525 27,345
27,810 401.456 -0,725 -2,57%
10 mei 28,010 27,630 27,620
28,215 564.876 +0,105 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront