VONOVIA SE

CHX:VNA_D.DXE4, DE000A1ML7J1
+ VONOVIA SE op mijn watchlist
31,800 17:36
-0,235 (-0,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,310 31,800 31,180
31,820 455.632 +0,570 +1,83%
03 sep 31,820 31,475 31,190
31,840 431.251 -0,325 -1,02%
04 sep 31,250 32,190 31,240
32,300 1.181.513 +0,715 +2,27%
05 sep 32,280 32,870 32,230
33,210 1.645.719 +0,680 +2,11%
06 sep 32,940 32,930 32,480
33,120 941.067 +0,060 +0,18%
09 sep 32,840 32,800 32,260
32,970 600.035 -0,130 -0,39%
10 sep 32,850 33,515 32,850
33,560 920.017 +0,715 +2,18%
11 sep 33,590 33,070 32,760
33,650 1.212.264 -0,445 -1,33%
12 sep 33,280 32,975 32,790
33,360 843.209 -0,095 -0,29%
13 sep 33,000 33,445 32,940
33,620 782.665 +0,470 +1,43%
16 sep 33,570 33,320 33,190
33,600 502.025 -0,125 -0,37%
17 sep 33,370 32,950 32,910
33,430 1.224.922 -0,370 -1,11%
18 sep 32,830 32,805 32,610
33,000 948.767 -0,145 -0,44%
19 sep 33,080 32,035 31,710
33,470 2.141.334 -0,770 -2,35%
20 sep 31,910 31,710 31,705
32,140 1.406.162 -0,325 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront