VONOVIA SE

CHX:VNA_D.DXE4, DE000A1ML7J1
+ VONOVIA SE op mijn watchlist
28,410 17:35
-0,650 (-2,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,075 26,430 26,260
27,080 1.301.263 -0,940 -3,43%
03 apr 26,350 26,120 25,940
26,520 721.498 -0,310 -1,17%
04 apr 26,060 25,960 25,910
26,190 678.205 -0,160 -0,61%
05 apr 25,300 25,210 25,110
25,770 691.878 -0,750 -2,89%
08 apr 25,280 25,595 25,170
25,660 563.641 +0,385 +1,53%
09 apr 25,520 25,470 25,320
25,700 448.323 -0,125 -0,49%
10 apr 25,620 25,170 24,830
26,050 1.140.217 -0,300 -1,18%
11 apr 25,000 25,060 24,750
25,520 950.091 -0,110 -0,44%
12 apr 25,440 25,190 25,040
25,610 602.753 +0,130 +0,52%
15 apr 25,200 25,060 25,010
25,460 551.472 -0,130 -0,52%
16 apr 24,645 24,490 24,390
24,740 728.249 -0,570 -2,27%
17 apr 24,430 24,460 24,270
24,690 937.322 -0,030 -0,12%
18 apr 24,620 24,930 24,540
24,930 489.444 +0,470 +1,92%
19 apr 24,680 25,290 24,680
25,295 523.647 +0,360 +1,44%
22 apr 25,460 25,280 25,190
25,710 523.390 -0,010 -0,04%
23 apr 25,470 25,790 25,340
26,000 731.058 +0,510 +2,02%
24 apr 25,730 25,300 25,180
25,910 908.402 -0,490 -1,90%
25 apr 25,350 25,250 24,980
25,770 739.021 -0,050 -0,20%
26 apr 25,290 25,900 25,290
26,085 503.875 +0,650 +2,57%
29 apr 26,000 26,190 25,900
26,340 498.781 +0,290 +1,12%
30 apr 26,840 27,145 26,840
27,950 1.498.247 +0,955 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront