VONOVIA SE

CHX:VNA_D.DXE4, DE000A1ML7J1
26,980 17:35
+0,210 (+0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,080 29,030 28,680
29,200 700.271 +0,590 +2,07%
04 jun 29,070 29,350 28,730
29,400 701.552 +0,320 +1,10%
05 jun 29,500 29,370 29,260
29,920 625.753 +0,020 +0,07%
06 jun 29,450 28,760 28,370
29,870 1.218.192 -0,610 -2,08%
07 jun 27,980 26,680 26,585
28,000 1.719.125 -2,080 -7,23%
10 jun 26,475 26,650 26,370
26,790 696.228 -0,030 -0,11%
11 jun 26,800 26,295 26,120
26,810 634.727 -0,355 -1,33%
12 jun 26,290 27,230 26,070
27,230 897.696 +0,935 +3,56%
13 jun 26,730 26,770 26,560
27,210 571.030 -0,460 -1,69%
14 jun 26,700 27,090 26,410
27,105 849.621 +0,320 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront