LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.DXE2, FR0000121014
627,800 17:30
+1,700 (+0,27%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 631,600 648,700 631,600
651,000 216.399 +23,500 +3,76%
02 sep 648,100 648,300 644,000
653,100 110.918 -0,400 -0,06%
03 sep 646,000 635,700 633,300
646,500 114.487 -12,600 -1,94%
06 sep 639,400 648,150 637,200
650,500 57.933 +12,450 +1,96%
07 sep 651,500 652,700 650,400
658,600 108.300 +4,550 +0,70%
08 sep 652,000 650,400 643,400
654,800 95.625 -2,300 -0,35%
09 sep 642,700 659,000 639,000
661,100 136.097 +8,600 +1,32%
10 sep 670,800 662,500 662,000
674,550 123.477 +3,500 +0,53%
13 sep 665,850 657,300 654,100
668,900 116.438 -5,200 -0,78%
14 sep 654,300 646,600 638,500
654,300 184.944 -10,700 -1,63%
15 sep 643,000 622,650 617,700
644,700 270.920 -23,950 -3,70%
16 sep 623,900 626,100 621,400
634,600 140.370 +3,450 +0,55%