NOKIA OYJ

CHX:NOKIA_P.DXE2, FI0009000681
3,471 17:15
+0,030 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,468 3,416 3,415
3,468 15.651 +0,008 +0,23%
03 mei 3,440 3,419 3,419
3,462 15.099 +0,003 +0,10%
06 mei 3,415 3,460 3,413
3,460 12.217 +0,041 +1,20%
07 mei 3,475 3,474 3,457
3,490 27.483 +0,014 +0,40%
08 mei 3,494 3,483 3,470
3,494 6.079 +0,009 +0,26%
09 mei 3,464 3,441 3,441
3,480 5.840 -0,043 -1,22%
10 mei 3,495 3,471 3,471
3,522 14.222 +0,030 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront