NOKIA OYJ

CHX:NOKIA_P.DXE2, FI0009000681
+ NOKIA OYJ op mijn watchlist
3,595 17:29
-0,046 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,285 3,256 3,247
3,285 5.501 -0,036 -1,09%
03 apr 3,264 3,267 3,264
3,267 1.353 +0,011 +0,32%
04 apr 3,275 3,302 3,275
3,315 6.984 +0,035 +1,07%
05 apr 3,239 3,213 3,202
3,243 29.120 -0,088 -2,68%
08 apr 3,235 3,220 3,220
3,239 6.590 +0,006 +0,20%
09 apr 3,174 3,227 3,174
3,239 5.743 +0,007 +0,22%
10 apr 3,284 3,186 3,183
3,303 48.084 -0,041 -1,27%
11 apr 3,184 3,193 3,184
3,234 6.076 +0,007 +0,24%
12 apr 3,212 3,171 3,170
3,214 10.245 -0,023 -0,70%
15 apr 3,170 3,159 3,158
3,202 2.688 -0,012 -0,36%
16 apr 3,174 3,171 3,157
3,200 4.427 +0,012 +0,38%
17 apr 3,164 3,162 3,140
3,190 28.023 -0,009 -0,28%
18 apr 3,134 3,223 3,050
3,231 13.949 +0,061 +1,91%
19 apr 3,220 3,319 3,220
3,325 19.776 +0,096 +2,98%
22 apr 3,382 3,473 3,382
3,477 82.354 +0,154 +4,65%
23 apr 3,492 3,408 3,362
3,497 47.691 -0,065 -1,87%
24 apr 3,448 3,408 3,408
3,467 10.658 0,000 0,00%
25 apr 3,411 3,382 3,353
3,411 22.515 -0,027 -0,78%
26 apr 3,429 3,421 3,421
3,435 9.201 +0,039 +1,15%
29 apr 3,419 3,449 3,419
3,450 6.607 +0,028 +0,83%
30 apr 3,423 3,408 3,399
3,429 11.318 -0,041 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront