NOKIA OYJ

CHX:NOKIA_P.DXE2, FI0009000681
3,394 17:29
-0,085 (-2,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,595 3,609 3,595
3,701 46.228 +0,012 +0,33%
04 jun 3,590 3,620 3,562
3,634 20.671 +0,012 +0,32%
05 jun 3,635 3,639 3,628
3,660 1.763 +0,019 +0,51%
06 jun 3,610 3,625 3,587
3,638 12.934 -0,014 -0,38%
07 jun 3,657 3,622 3,602
3,664 19.614 -0,002 -0,07%
10 jun 3,619 3,592 3,584
3,619 12.242 -0,030 -0,83%
11 jun 3,581 3,568 3,539
3,581 21.993 -0,025 -0,68%
12 jun 3,542 3,563 3,518
3,563 14.236 -0,004 -0,13%
13 jun 3,540 3,479 3,478
3,556 18.253 -0,084 -2,36%
14 jun 3,466 3,394 3,365
3,466 58.117 -0,085 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront