NEURONES S.A.

CHX:NRO_P.DXE2, FR0004050250
+ NEURONES S.A. op mijn watchlist
46,700 15:59
+0,550 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,800 44,950 44,600
44,950 985 +0,200 +0,45%
03 mei 45,200 45,600 45,200
45,650 273 +0,650 +1,45%
06 mei 45,450 46,175 45,450
46,250 357 +0,575 +1,26%
07 mei 46,300 46,150 45,900
46,300 268 -0,025 -0,05%
08 mei 46,575 46,725 46,400
46,800 567 +0,575 +1,25%
09 mei 46,850 46,500 46,500
46,875 329 -0,225 -0,48%
10 mei 46,250 46,150 46,150
46,300 38 -0,350 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront