NEURONES S.A.

CHX:NRO_P.DXE2, FR0004050250
+ NEURONES S.A. op mijn watchlist
46,975 17:29
+0,200 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,900 45,950 45,750
46,000 498 +0,050 +0,11%
03 apr 45,875 46,050 45,700
46,150 2.033 +0,100 +0,22%
04 apr 45,950 46,100 45,875
46,125 908 +0,050 +0,11%
05 apr 45,850 45,800 45,700
45,900 2.759 -0,300 -0,65%
08 apr 46,250 46,200 46,150
46,300 303 +0,400 +0,87%
09 apr 46,200 46,500 46,100
46,900 831 +0,300 +0,65%
10 apr 46,950 47,000 46,950
47,300 67 +0,500 +1,08%
11 apr 47,050 47,675 47,025
47,800 2.121 +0,675 +1,44%
12 apr 47,800 47,325 47,200
47,850 1.705 -0,350 -0,73%
15 apr 47,400 46,950 46,950
47,500 984 -0,375 -0,79%
16 apr 46,600 47,000 46,550
47,025 1.352 +0,050 +0,11%
17 apr 47,500 47,200 47,200
48,150 673 +0,200 +0,43%
18 apr 46,750 46,900 46,600
46,900 45 -0,300 -0,64%
19 apr 46,900 46,775 46,550
47,000 363 -0,125 -0,27%
22 apr 47,000 46,850 46,750
47,350 820 +0,075 +0,16%
23 apr 46,500 45,900 45,850
46,500 3.381 -0,950 -2,03%
24 apr 46,000 45,975 45,950
46,050 718 +0,075 +0,16%
25 apr 45,375 44,850 44,650
45,375 599 -1,125 -2,45%
26 apr 44,650 44,650 44,650
44,650 71 -0,200 -0,45%
29 apr 45,450 45,375 45,000
45,450 706 +0,725 +1,62%
30 apr 44,950 44,750 44,725
44,950 414 -0,625 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront