NEURONES S.A.

CHX:NRO_P.DXE2, FR0004050250
+ NEURONES S.A. op mijn watchlist
42,550 17:29
-1,675 (-3,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 47,500 47,500 47,250
47,650 1.210 +0,125 +0,26%
04 jun 47,550 47,400 47,300
47,550 318 -0,100 -0,21%
05 jun 47,150 47,650 47,150
47,650 561 +0,250 +0,53%
06 jun 47,150 46,200 46,200
47,150 17 -1,450 -3,04%
07 jun 46,250 46,450 46,250
46,550 9.752 +0,250 +0,54%
10 jun 46,400 46,250 46,250
46,450 49 -0,200 -0,43%
11 jun 46,400 45,600 45,600
46,400 27 -0,650 -1,41%
12 jun 43,850 44,300 43,800
44,450 160 -1,300 -2,85%
13 jun 44,675 44,225 44,200
44,725 261 -0,075 -0,17%
14 jun 44,100 42,550 41,800
44,250 1.013 -1,675 -3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront