Direct naar:
0,40 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
21 jun 24
|
0,000
0
|
0,030
961
|
|
|
0,60 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 mei 24
|
0,010
16
|
0,030
999
|
|
|
| Put
PHA
|
21 jun 24
|
0,010
943
|
0,050
1.277
|
|
|
| Put
PHA
|
20 sep 24
|
0,020
1.142
|
0,050
3
|
|
|
0,70 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 mei 24
|
0,010
419
|
0,020
50
|
|
|
0,80 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 mei 24
|
0,020
654
|
0,050
1.142
|
|
|
| Put
PHA
|
21 jun 24
|
0,020
1.787
|
0,070
837
|
0,060
09:35
|
1
20
|
| Put
PHA
|
19 jul 24
|
0,040
1.292
|
0,070
3
|
0,000
09:33
|
0
50
|
| Put
PHA
|
20 sep 24
|
0,060
1.072
|
0,100
1
|
|
|
0,90 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 mei 24
|
0,030
1.850
|
0,080
1.021
|
0,060
09:17
|
1
30
|
| Put
PHA
|
21 jun 24
|
0,060
1.623
|
0,110
8
|
0,080
11:53
|
50
50
|
| Put
PHA
|
19 jul 24
|
0,070
1.644
|
0,130
1.133
|
0,090
10:16
|
3
3
|
| Put
PHA
|
20 sep 24
|
0,100
1.138
|
0,140
18
|
|
|
1,00 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 mei 24
|
0,110
19
|
0,150
1.445
|
|
|
| Put
PHA
|
21 jun 24
|
0,110
1.763
|
0,180
1.210
|
|
|
| Put
PHA
|
19 jul 24
|
0,130
1.340
|
0,190
1.070
|
|
|
| Put
PHA
|
20 sep 24
|
0,150
1.366
|
0,190
1
|
|
|
1,10 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 mei 24
|
0,180
1.946
|
0,240
1.413
|
|
|
| Put
PHA
|
21 jun 24
|
0,190
1.647
|
0,250
704
|
|
|
1,20 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 mei 24
|
0,280
975
|
0,330
790
|
|
|
| Put
PHA
|
21 jun 24
|
0,280
2.122
|
0,340
1.214
|
|
|
| Put
PHA
|
20 sep 24
|
0,300
1.701
|
0,350
2
|
|
|
1,30 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 mei 24
|
0,380
833
|
0,430
751
|
|
|
1,40 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
21 jun 24
|
0,470
1.441
|
0,550
1.304
|
|
|
1,50 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
21 jun 24
|
0,550
1.700
|
0,650
1.289
|
|
|
| Put
PHA
|
20 sep 24
|
0,550
1.700
|
0,650
1.113
|
|
|
2,00 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
21 jun 24
|
1,050
2.100
|
1,150
1.834
|
|
|
2,50 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
21 jun 24
|
1,550
2.100
|
1,650
1.844
|
|
|