Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
+ Van Lanschot Kempen NV op mijn watchlist
32,100 17:35
-0,500 (-1,53%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 31,500 31,600 31,300
31,850 112.960 +0,150 +0,48%
04 mrt 31,700 31,400 31,300
31,750 142.343 -0,200 -0,63%
05 mrt 31,350 32,100 31,300
32,100 218.215 +0,700 +2,23%
06 mrt 32,000 31,800 31,700
32,200 118.350 -0,300 -0,93%
07 mrt 31,800 32,300 31,750
32,300 128.515 +0,500 +1,57%
08 mrt 32,350 31,800 31,800
32,350 78.683 -0,500 -1,55%
11 mrt 31,700 31,500 31,350
31,750 81.185 -0,300 -0,94%
12 mrt 31,650 31,700 31,500
31,800 61.364 +0,200 +0,63%
13 mrt 31,800 31,500 31,500
31,950 67.119 -0,200 -0,63%
14 mrt 31,600 31,000 31,000
31,700 64.007 -0,500 -1,59%
15 mrt 30,850 30,700 30,650
31,000 127.689 -0,300 -0,97%
18 mrt 30,850 30,900 30,800
31,000 36.155 +0,200 +0,65%
19 mrt 30,900 30,750 30,700
31,050 39.354 -0,150 -0,49%
20 mrt 30,800 30,700 30,550
30,850 69.879 -0,050 -0,16%
21 mrt 31,000 30,800 30,700
31,000 58.989 +0,100 +0,33%
22 mrt 30,850 31,200 30,800
31,200 67.902 +0,400 +1,30%
25 mrt 31,050 31,550 31,050
31,550 55.194 +0,350 +1,12%
26 mrt 31,650 31,350 31,350
31,750 57.738 -0,200 -0,63%
27 mrt 31,600 31,350 31,350
31,700 70.323 0,000 0,00%
28 mrt 31,400 31,500 31,350
31,700 76.524 +0,150 +0,48%
« Vorige maand
Volgende maand »
Premium

Van Lanschot Kempen weet wat aandeelhouders willen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront