Umicore Turbo Long 9,10

BNP, NL0009998699
22,775 18:30
-1,075 (-4,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,705 23,830 23,540
25,890 0 -1,775 -6,93%
03 mei 23,950 26,290 23,950
26,740 0 +2,460 +10,32%
06 mei 26,300 28,145 26,280
28,250 0 +1,855 +7,06%
07 mei 28,085 28,760 27,890
29,010 0 +0,615 +2,19%
08 mei 28,830 28,395 27,830
31,470 0 -0,365 -1,27%
09 mei 28,480 27,405 26,850
28,480 0 -0,990 -3,49%
10 mei 27,575 27,315 27,070
27,870 0 -0,090 -0,33%
13 mei 27,845 27,665 26,890
27,845 0 +0,350 +1,28%
14 mei 26,850 26,510 25,350
26,850 0 -1,155 -4,17%
15 mei 26,560 25,790 25,210
26,870 0 -0,720 -2,72%
16 mei 22,680 23,850 21,130
24,210 0 -1,940 -7,52%
17 mei 24,120 22,775 22,080
24,160 0 -1,075 -4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront