Heineken Turbo Long 34,10

BNP, NL0010176335
+ Heineken Turbo Long 34,10 op mijn watchlist
63,262 18:30
+0,753 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,634 59,271 58,264
59,634 0 -0,603 -1,01%
03 mei 59,327 59,146 58,536
59,534 0 -0,125 -0,21%
06 mei 59,206 58,271 57,887
59,206 0 -0,875 -1,48%
07 mei 58,403 59,284 57,815
59,320 0 +1,013 +1,74%
08 mei 59,265 61,112 59,257
61,324 0 +1,828 +3,08%
09 mei 61,041 62,051 60,473
62,051 0 +0,939 +1,54%
10 mei 62,217 62,254 61,353
62,373 0 +0,203 +0,33%
13 mei 62,436 62,553 61,876
62,834 0 +0,299 +0,48%
14 mei 62,562 62,509 61,746
62,662 0 -0,044 -0,07%
15 mei 62,694 63,262 61,656
63,262 0 +0,753 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront