LVMH Turbo Long 180,50

BNP, NL0012122881
62,335 18:30
-0,145 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,815 60,262 59,750
61,034 0 -0,677 -1,11%
03 mei 60,487 61,729 60,303
62,247 0 +1,467 +2,43%
06 mei 61,870 61,606 60,895
61,893 0 -0,123 -0,20%
07 mei 61,803 62,524 60,956
62,558 0 +0,918 +1,49%
08 mei 62,605 62,056 61,813
62,668 2 -0,468 -0,75%
09 mei 61,438 62,317 60,998
62,332 0 +0,261 +0,42%
10 mei 62,173 62,150 61,871
62,756 0 -0,167 -0,27%
13 mei 62,692 61,570 61,373
62,692 0 -0,580 -0,93%
14 mei 61,275 62,480 61,220
62,501 0 +0,910 +1,48%
15 mei 62,902 62,335 60,538
62,902 0 -0,145 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront