Flow Traders Turbo Long 6,40

BNP, NL0012681001
13,984 18:30
+0,055 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,491 13,865 13,461
13,908 0 +0,319 +2,35%
03 mei 13,902 14,749 13,468
15,147 0 +0,884 +6,38%
06 mei 14,760 14,309 14,112
14,780 0 -0,440 -2,98%
07 mei 14,326 14,356 14,191
14,391 0 +0,047 +0,33%
08 mei 14,268 14,332 14,222
14,451 0 -0,024 -0,17%
09 mei 14,308 14,283 14,109
14,325 0 -0,049 -0,34%
10 mei 14,301 14,191 14,114
14,339 0 -0,092 -0,64%
13 mei 14,167 13,929 13,792
14,183 0 -0,262 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront