Gold World Spot (USD) Booster Long 1.768,92

BNP, NL0013574338
+ Gold World Spot (USD) Booster Long 1.768,92 op mijn watchlist
57,620 18:30
-2,530 (-4,21%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 29,265 32,535 28,505
32,635 0 +3,510 +12,09%
04 mrt 32,475 35,255 32,215
35,555 50 +2,720 +8,36%
05 mrt 35,415 36,495 35,145
37,435 50 +1,240 +3,52%
06 mrt 36,265 37,645 35,985
38,165 0 +1,150 +3,15%
07 mrt 38,705 38,675 38,085
39,265 0 +1,030 +2,74%
08 mrt 38,995 41,875 38,805
41,925 0 +3,200 +8,27%
11 mrt 40,545 40,895 40,305
41,215 0 -0,980 -2,34%
12 mrt 40,145 38,925 38,295
40,625 0 -1,970 -4,82%
13 mrt 38,735 40,005 38,595
40,265 0 +1,080 +2,77%
14 mrt 39,455 39,125 38,325
39,725 0 -0,880 -2,20%
15 mrt 39,635 38,645 38,615
39,855 0 -0,480 -1,23%
18 mrt 37,555 38,835 37,555
38,905 0 +0,190 +0,49%
19 mrt 38,415 38,425 37,765
38,585 0 -0,410 -1,06%
20 mrt 38,445 38,545 37,955
39,085 249 +0,120 +0,31%
21 mrt 42,775 40,750 39,390
43,110 50 +2,205 +5,72%
22 mrt 39,650 38,690 38,600
40,580 0 -2,060 -5,06%
25 mrt 39,070 40,070 39,070
40,490 0 +1,380 +3,57%
26 mrt 39,580 40,160 39,420
42,010 0 +0,090 +0,22%
27 mrt 40,150 41,540 40,150
41,920 0 +1,380 +3,44%
28 mrt 42,000 43,940 41,590
44,480 0 +2,400 +5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront