RWE AG INH O.N. Turbo Long 17,40

BNP, NL0014584187
+ RWE AG INH O.N. Turbo Long 17,40 op mijn watchlist
18,645 18:30
-0,685 (-3,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,955 16,510 15,955
16,570 0 +0,675 +4,26%
03 mei 16,625 16,420 16,240
16,865 0 -0,090 -0,55%
06 mei 16,540 16,365 16,155
16,600 0 -0,055 -0,33%
07 mei 16,400 17,050 16,345
17,050 0 +0,685 +4,19%
08 mei 17,105 17,000 16,675
17,155 0 -0,050 -0,29%
09 mei 16,985 17,730 16,925
17,790 0 +0,730 +4,29%
10 mei 17,795 18,445 17,795
18,515 0 +0,715 +4,03%
13 mei 18,375 18,435 18,235
18,465 0 -0,010 -0,05%
14 mei 18,565 18,945 18,555
18,965 0 +0,510 +2,77%
15 mei 18,835 19,580 18,595
20,115 0 +0,635 +3,35%
16 mei 19,695 19,330 19,115
19,765 0 -0,250 -1,28%
17 mei 19,325 18,645 18,415
19,345 0 -0,685 -3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront