ASML Turbo Long 310,10

BNP, NL0014855074
+ ASML Turbo Long 310,10 op mijn watchlist
56,862 18:30
-0,491 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 53,823 52,750 52,142
53,823 0 -1,926 -3,52%
03 mei 52,890 55,258 52,890
55,258 0 +2,508 +4,75%
06 mei 55,998 56,344 54,539
56,397 0 +1,086 +1,97%
07 mei 56,536 56,916 55,588
57,064 0 +0,572 +1,02%
08 mei 56,503 56,021 55,346
56,593 0 -0,895 -1,57%
09 mei 56,222 56,145 55,588
56,322 0 +0,124 +0,22%
10 mei 56,411 57,825 56,411
58,184 0 +1,680 +2,99%
13 mei 58,230 56,824 55,899
58,230 0 -1,001 -1,73%
14 mei 56,674 55,680 54,999
56,731 0 -1,144 -2,01%
15 mei 55,939 56,587 55,324
56,601 0 +0,907 +1,63%
16 mei 57,355 57,353 57,090
57,768 0 +0,766 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront