ArcelorMittal Turbo Long 16,50

BNP, NLBNPNL134C9
9,074 13:38
+0,117 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,498 9,395 8,498
9,606 0 +0,671 +7,69%
03 mei 9,456 9,480 9,175
9,641 0 +0,085 +0,90%
06 mei 9,425 9,356 9,356
9,719 0 -0,124 -1,31%
07 mei 9,245 9,084 8,730
9,255 0 -0,272 -2,91%
08 mei 9,015 8,665 8,559
9,037 0 -0,419 -4,61%
09 mei 8,593 8,800 8,518
8,808 0 +0,135 +1,56%
10 mei 8,807 9,018 8,807
9,294 0 +0,218 +2,48%
13 mei 8,955 8,957 8,760
9,013 0 -0,061 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront