ArcelorMittal Turbo Long 17,50

BNP, NLBNPNL13815
8,159 09:48
+0,122 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,614 8,475 7,614
8,712 0 +0,671 +8,60%
03 mei 8,532 8,561 8,251
8,694 0 +0,086 +1,01%
06 mei 8,520 8,436 8,432
8,799 0 -0,125 -1,46%
07 mei 8,360 8,164 7,810
8,360 0 -0,272 -3,22%
08 mei 8,101 7,746 7,640
8,126 0 -0,418 -5,12%
09 mei 7,679 7,880 7,594
7,888 0 +0,134 +1,73%
10 mei 7,886 8,098 7,886
8,369 0 +0,218 +2,77%
13 mei 8,035 8,037 7,835
8,093 0 -0,061 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront