McDonald's Corp Turbo Long 219,00

BNP, NLBNPNL1E6P9
5,815 18:30
-0,280 (-4,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,340 6,285 6,175
6,435 0 +0,130 +2,11%
03 mei 6,255 5,765 5,675
6,315 0 -0,520 -8,27%
06 mei 5,915 5,765 5,745
6,010 0 0,000 0,00%
07 mei 5,800 5,615 5,585
5,870 0 -0,150 -2,60%
08 mei 5,620 5,575 5,405
5,645 0 -0,040 -0,71%
09 mei 5,725 5,465 5,465
5,745 0 -0,110 -1,97%
10 mei 5,705 6,095 5,585
6,185 0 +0,630 +11,53%
13 mei 6,275 6,065 6,065
6,370 0 -0,030 -0,49%
14 mei 5,935 5,605 5,605
6,015 0 -0,460 -7,58%
15 mei 5,885 5,965 5,850
5,995 0 +0,360 +6,42%
16 mei 6,125 6,095 5,940
6,175 0 +0,130 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront