SHELL PLC Turbo Long 20,40

BNP, NLBNPNL1MWQ7
1,547 18:30
-0,012 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,460 1,493 1,429
1,503 0 -0,007 -0,47%
03 mei 1,488 1,485 1,443
1,491 0 -0,008 -0,54%
06 mei 1,471 1,512 1,469
1,512 0 +0,027 +1,82%
07 mei 1,503 1,513 1,483
1,517 0 +0,001 +0,07%
08 mei 1,488 1,494 1,452
1,505 0 -0,019 -1,26%
09 mei 1,483 1,524 1,483
1,525 0 +0,030 +2,01%
10 mei 1,526 1,559 1,521
1,559 0 +0,035 +2,30%
13 mei 1,551 1,547 1,532
1,551 0 -0,012 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront