Vopak Turbo Long 17,90

BNP, NLBNPNL24RK3
4,330 18:30
-0,020 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,290 4,185 4,150
4,300 0 -0,135 -3,13%
03 mei 4,200 4,125 4,100
4,220 0 -0,060 -1,43%
06 mei 4,135 4,135 4,110
4,160 0 +0,010 +0,24%
07 mei 4,145 4,085 4,030
4,145 0 -0,050 -1,21%
08 mei 4,075 4,260 4,075
4,260 0 +0,175 +4,28%
09 mei 4,250 4,350 4,240
4,350 0 +0,090 +2,11%
10 mei 4,360 4,330 4,300
4,390 0 -0,020 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront