ArcelorMittal Turbo Short 28,60

BNP, NLBNPNL2BAV4
7,613 18:30
+0,017 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,418 7,863 7,539
8,418 0 -0,671 -7,86%
03 mei 7,794 7,770 7,425
7,899 0 -0,093 -1,18%
06 mei 7,600 7,886 7,340
7,886 0 +0,116 +1,49%
07 mei 7,795 8,155 7,795
8,330 0 +0,269 +3,41%
08 mei 8,224 8,572 8,135
8,574 0 +0,417 +5,11%
09 mei 8,458 8,433 8,278
8,543 0 -0,139 -1,62%
10 mei 8,415 8,205 7,739
8,415 0 -0,228 -2,70%
13 mei 8,274 8,274 8,096
8,295 0 +0,069 +0,84%
14 mei 8,260 8,145 7,741
8,260 0 -0,129 -1,56%
15 mei 8,109 8,271 7,875
8,281 0 +0,126 +1,55%
16 mei 8,197 7,596 7,439
8,216 0 -0,675 -8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront