Ageas Turbo Long 34,37

BNP, NLBNPNL2BJL6
15,315 18:30
+0,710 (+4,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,500 12,475 12,285
12,755 0 -0,180 -1,42%
03 mei 12,560 12,625 12,225
12,650 0 +0,150 +1,20%
06 mei 12,580 13,330 12,565
13,330 0 +0,705 +5,58%
07 mei 13,395 13,820 13,175
13,830 0 +0,490 +3,68%
08 mei 13,775 14,295 13,645
14,315 0 +0,475 +3,44%
09 mei 14,240 14,605 14,155
14,605 0 +0,310 +2,17%
10 mei 14,690 15,315 14,625
15,335 0 +0,710 +4,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront