Advanced Micro Devices Booster Long 91,25

BNP, NLBNPNL2D2Z7
6,890 18:30
-0,145 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,095 5,130 4,792
5,351 0 -1,450 -22,04%
03 mei 5,326 5,589 5,209
5,618 0 +0,459 +8,95%
06 mei 5,750 5,995 5,727
6,137 0 +0,406 +7,26%
07 mei 6,161 6,078 5,961
6,222 0 +0,083 +1,38%
08 mei 6,015 5,867 5,818
6,069 0 -0,211 -3,47%
09 mei 5,884 5,795 5,617
5,967 0 -0,072 -1,23%
10 mei 5,847 5,711 5,682
6,092 0 -0,084 -1,45%
13 mei 5,768 5,747 5,649
5,820 0 +0,036 +0,63%
14 mei 5,603 5,767 5,429
5,814 0 +0,020 +0,35%
15 mei 5,872 6,172 5,838
6,273 0 +0,405 +7,02%
16 mei 6,480 7,035 6,477
7,108 0 +0,863 +13,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront