Fugro Booster Long 13,36

BNP, NLBNPNL2G6Z5
+ Fugro Booster Long 13,36 op mijn watchlist
10,020 18:30
-0,030 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,685 9,900 9,495
9,975 0 -0,070 -0,70%
03 mei 9,895 9,920 9,735
10,070 2.000 +0,020 +0,20%
06 mei 9,815 10,200 9,740
10,200 2.000 +0,280 +2,82%
07 mei 10,205 10,435 10,095
10,455 0 +0,235 +2,30%
08 mei 10,420 10,575 10,205
10,575 0 +0,140 +1,34%
09 mei 10,580 10,415 10,195
10,600 0 -0,160 -1,51%
10 mei 10,410 10,475 10,265
10,525 0 +0,060 +0,58%
13 mei 10,490 10,200 10,035
10,500 0 -0,275 -2,63%
14 mei 10,205 10,545 10,175
10,555 0 +0,345 +3,38%
15 mei 10,560 10,070 9,865
10,570 0 -0,475 -4,50%
16 mei 10,025 10,050 9,735
10,090 0 -0,020 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront