Ahold Delhaize Turbo Short 32,90

BNP, NLBNPNL2HDM4
6,205 18:30
+0,375 (+6,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,385 7,530 7,235
7,580 0 +0,180 +2,45%
03 mei 7,575 7,630 7,375
7,660 0 +0,100 +1,33%
06 mei 7,615 7,680 7,385
7,700 0 +0,050 +0,66%
07 mei 7,635 7,520 7,385
7,655 0 -0,160 -2,08%
08 mei 6,485 6,945 6,185
6,945 0 -0,575 -7,65%
09 mei 6,880 6,335 6,225
6,900 0 -0,610 -8,78%
10 mei 6,310 6,135 5,750
6,310 0 -0,200 -3,16%
13 mei 6,100 5,830 5,760
6,100 0 -0,305 -4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront