Accor Turbo Long 26,10

BNP, NLBNPNL2J6O6
1,780 18:30
+0,047 (+2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,721 1,694 1,654
1,730 0 -0,044 -2,53%
03 mei 1,700 1,714 1,655
1,731 0 +0,020 +1,18%
06 mei 1,717 1,776 1,701
1,776 0 +0,062 +3,62%
07 mei 1,781 1,765 1,738
1,792 0 -0,011 -0,62%
08 mei 1,759 1,747 1,733
1,808 0 -0,018 -1,02%
09 mei 1,742 1,647 1,618
1,744 0 -0,100 -5,72%
10 mei 1,659 1,744 1,659
1,746 0 +0,097 +5,89%
13 mei 1,751 1,764 1,723
1,773 0 +0,020 +1,15%
14 mei 1,769 1,733 1,722
1,772 0 -0,031 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront