ASMI Turbo Long 387,80

BNP, NLBNPNL2K8N1
+ ASMI Turbo Long 387,80 op mijn watchlist
15,000 18:30
+0,248 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,876 11,603 11,256
11,991 0 -0,532 -4,38%
03 mei 11,751 12,372 11,469
12,372 0 +0,769 +6,63%
06 mei 12,617 12,561 12,079
12,707 0 +0,189 +1,53%
07 mei 12,599 13,493 12,371
13,506 0 +0,932 +7,42%
08 mei 13,403 13,061 12,904
13,468 0 -0,432 -3,20%
09 mei 13,006 12,886 12,528
13,006 0 -0,175 -1,34%
10 mei 12,928 13,398 12,720
13,508 0 +0,512 +3,97%
13 mei 13,383 13,433 12,848
13,487 0 +0,035 +0,26%
14 mei 13,435 13,412 12,950
13,471 0 -0,021 -0,16%
15 mei 13,647 14,467 13,287
14,541 0 +1,055 +7,87%
16 mei 14,505 14,752 14,505
15,294 0 +0,285 +1,97%
17 mei 14,548 15,000 14,328
15,038 0 +0,248 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront