arGEN-X Turbo Short 470,97

BNP, NLBNPNL2KUV3
1,655 18:30
-0,155 (-8,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,578 1,457 1,450
1,578 0 -0,133 -8,36%
03 mei 1,449 1,508 1,407
1,521 0 +0,051 +3,50%
06 mei 1,491 1,451 1,451
1,501 0 -0,057 -3,78%
07 mei 1,459 1,436 1,388
1,459 0 -0,015 -1,03%
08 mei 1,408 1,476 1,348
1,481 0 +0,040 +2,79%
09 mei 1,689 1,604 1,560
1,833 0 +0,128 +8,67%
10 mei 1,591 1,626 1,537
1,637 0 +0,022 +1,37%
13 mei 1,616 1,710 1,611
1,710 0 +0,084 +5,17%
14 mei 1,743 1,810 1,717
1,813 0 +0,100 +5,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront