arGEN-X Turbo Short 436,36

BNP, NLBNPNL2M2N2
1,281 18:30
-0,155 (-10,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,204 1,083 1,076
1,204 0 -0,134 -11,01%
03 mei 1,075 1,134 1,033
1,147 0 +0,051 +4,71%
06 mei 1,117 1,077 1,077
1,128 0 -0,057 -5,03%
07 mei 1,085 1,062 1,014
1,085 0 -0,015 -1,39%
08 mei 1,034 1,102 0,974
1,107 0 +0,040 +3,77%
09 mei 1,316 1,230 1,190
1,459 0 +0,128 +11,62%
10 mei 1,219 1,252 1,161
1,263 0 +0,022 +1,79%
13 mei 1,243 1,336 1,237
1,336 0 +0,084 +6,71%
14 mei 1,369 1,436 1,343
1,439 0 +0,100 +7,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront