Gold World Spot (USD) Turbo Long 2.107,00

BNP, NLBNPNL2OKD4
26,680 18:30
+2,800 (+11,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,520 21,320 20,090
22,850 0 +0,140 +0,66%
03 mei 21,560 20,750 19,320
22,430 0 -0,570 -2,67%
06 mei 22,060 23,170 22,060
23,650 0 +2,420 +11,66%
07 mei 22,690 22,320 21,900
22,880 0 -0,850 -3,67%
08 mei 22,490 22,590 21,290
22,760 0 +0,270 +1,21%
09 mei 22,200 23,880 21,500
24,110 0 +1,290 +5,71%
10 mei 26,040 26,680 26,040
27,830 100 +2,800 +11,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront