Gold World Spot (USD) Turbo Long 2.117,00

BNP, NLBNPNL2OMO7
25,760 18:30
+2,810 (+12,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,560 20,390 19,180
21,890 0 +0,140 +0,69%
03 mei 20,670 19,820 18,560
21,630 0 -0,570 -2,80%
06 mei 21,240 22,250 21,100
22,710 0 +2,430 +12,26%
07 mei 21,880 21,390 20,930
21,980 0 -0,860 -3,87%
08 mei 21,570 21,660 20,380
21,810 0 +0,270 +1,26%
09 mei 21,430 22,950 20,560
23,190 0 +1,290 +5,96%
10 mei 25,110 25,760 25,110
26,940 0 +2,810 +12,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront